Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 2.95 | 3.25 | 2.95 | 3.25 | 3.25 | +0.39 (+13.64%) | 500 |
13 Dec 2019 | USD | 2.7 | 2.86 | 2.7 | 2.86 | 2.86 | -0.12 (-4.03%) | 213,018 |
12 Dec 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 100 |
11 Dec 2019 | USD | 2.84 | 2.9 | 2.84 | 2.9 | 2.9 | -0.02 (-0.68%) | 200 |
10 Dec 2019 | USD | 3.05 | 3.05 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 27,500 |
9 Dec 2019 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.14 (-4.46%) | 5,100 |
6 Dec 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.04 (+1.29%) | 100 |
5 Dec 2019 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 800 |
4 Dec 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.13 (+4.38%) | 600 |
3 Dec 2019 | USD | 3.03 | 3.08 | 2.97 | 2.97 | 2.97 | -0.08 (-2.62%) | 2,000 |
2 Dec 2019 | USD | 3.14 | 3.14 | 3.05 | 3.05 | 3.05 | -0.12 (-3.79%) | 1,300 |
29 Nov 2019 | USD | 3.24 | 3.24 | 3.09 | 3.17 | 3.17 | -0.07 (-2.16%) | 163,800 |
28 Nov 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3.27 | 3.3 | 3.24 | 3.24 | 3.24 | -0.11 (-3.28%) | 13,100 |
26 Nov 2019 | USD | 3.25 | 3.37 | 3.25 | 3.35 | 3.35 | +0.13 (+4.04%) | 1,300 |
25 Nov 2019 | USD | 3.16 | 3.3 | 3.16 | 3.22 | 3.22 | +0.07 (+2.22%) | 79,602 |
22 Nov 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 100 |
21 Nov 2019 | USD | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 400 |
20 Nov 2019 | USD | 2.9 | 3.03 | 2.9 | 3.03 | 3.03 | +0.3 (+10.99%) | 400 |
19 Nov 2019 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.2 (-6.83%) | 493 |
18 Nov 2019 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 100 |
15 Nov 2019 | USD | 3 | 3.08 | 3 | 3.08 | 3.08 | +0.23 (+8.07%) | 2,600 |
14 Nov 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.07 (+2.52%) | 100 |
8 Nov 2019 | USD | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 3,200 |