Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.08 (-3.27%) | 1,500 |
12 Aug 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.15 (+6.52%) | 600 |
8 Aug 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.21 (-8.37%) | 300 |
5 Aug 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.24 (-8.73%) | 100 |
2 Aug 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 2.58 | 2.75 | 2.58 | 2.75 | 2.75 | +0.25 (+10%) | 200 |
29 Jul 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.2 (+8.70%) | 200 |
23 Jul 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 21,608 |
16 Jul 2019 | USD | 2.36 | 2.4 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 20,307 |
15 Jul 2019 | USD | 2.4 | 2.4 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 31,000 |
12 Jul 2019 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 30,258 |
11 Jul 2019 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 10,100 |
10 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 15,700 |
8 Jul 2019 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 25,100 |
5 Jul 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |