Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.2 (+9.09%) | 1,593 |
2 Jul 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 2.2 | 2.415 | 2.2 | 2.2 | 2.2 | -0.28 (-11.29%) | 25,100 |
28 Jun 2019 | USD | 2.3 | 2.48 | 2.3 | 2.48 | 2.48 | +0.23 (+10.22%) | 3,600 |
27 Jun 2019 | USD | 2.1 | 2.25 | 2.01 | 2.25 | 2.25 | 0.0 (0.0%) | 2,600 |
26 Jun 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 2,899 |
20 Jun 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 325 |
17 Jun 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,100 |
14 Jun 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 118,086 |
13 Jun 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 2.2 | 2.2 | 2 | 2.11 | 2.11 | -0.09 (-4.09%) | 14,000 |
11 Jun 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.06 (+2.80%) | 1,200 |
6 Jun 2019 | USD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 1,400 |
5 Jun 2019 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.13 (+6.60%) | 1,700 |
4 Jun 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 3,200 |
31 May 2019 | USD | 2.12 | 2.12 | 2 | 2 | 2 | -0.1 (-4.76%) | 900 |
30 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 400 |
28 May 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |