Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 18.9305 | 18.9305 | 18.9305 | 18.9305 | 18.9305 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 18.9305 | 18.9305 | 18.9305 | 18.9305 | 18.9305 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 18.9305 | 18.9305 | 18.9305 | 18.9305 | 18.9305 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 18.9305 | 18.9305 | 18.9305 | 18.9305 | 18.9305 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 18.9305 | 18.9305 | 18.9305 | 18.9305 | 18.9305 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 18.9305 | 18.9305 | 18.9305 | 18.9305 | 18.9305 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 18.9305 | 18.9305 | 18.9305 | 18.9305 | 18.9305 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 18.9305 | 18.9305 | 18.9205 | 18.9305 | 18.9305 | -0.705 (-3.59%) | 3,075 |
5 Mar 2020 | USD | 19.6351 | 19.6351 | 19.6351 | 19.6351 | 19.6351 | -1.284 (-6.14%) | 1,840 |
4 Mar 2020 | USD | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 20.9245 | 20.9245 | 20.9195 | 20.9195 | 20.9195 | +0.22 (+1.06%) | 10,740 |
19 Feb 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.065 (-0.31%) | 1,242 |
7 Feb 2020 | USD | 20.7346 | 20.7646 | 20.7346 | 20.7646 | 20.7646 | -0.405 (-1.91%) | 2,928 |
6 Feb 2020 | USD | 21.1694 | 21.1694 | 21.1694 | 21.1694 | 21.1694 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 21.1694 | 21.1694 | 21.1694 | 21.1694 | 21.1694 | -1.341 (-5.96%) | 1,129 |
4 Feb 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |