WISDOMTREE EM EQ INC ACC Recent Share Price (USX:WSEMF)

USX:WSEMF - WISDOMTREE EM EQ INC ACC WISDOMTREE EM EQ INC ACC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2019	USD	21.99	21.99	21.99	21.99	21.99	0.0 (0.0%)	0
18 Dec 2019	USD	21.99	21.99	21.99	21.99	21.99	+0.04 (+0.18%)	1,825
17 Dec 2019	USD	21.95	21.95	21.95	21.95	21.95	+0.95 (+4.52%)	259
16 Dec 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
13 Dec 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
12 Dec 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
11 Dec 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
10 Dec 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
9 Dec 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
6 Dec 2019	USD	21	21	21	21	21	+0.23 (+1.11%)	4,814
5 Dec 2019	USD	20.77	20.77	20.77	20.77	20.77	0.0 (0.0%)	0
4 Dec 2019	USD	20.77	20.77	20.77	20.77	20.77	0.0 (0.0%)	0
3 Dec 2019	USD	20.77	20.77	20.77	20.77	20.77	0.0 (0.0%)	0
2 Dec 2019	USD	20.77	20.77	20.77	20.77	20.77	-0.25 (-1.19%)	1,220
29 Nov 2019	USD	21.02	21.02	21.02	21.02	21.02	0.0 (0.0%)	0
28 Nov 2019	USD	21.02	21.02	21.02	21.02	21.02	0.0 (0.0%)	0
27 Nov 2019	USD	21.02	21.02	21.02	21.02	21.02	0.0 (0.0%)	0
26 Nov 2019	USD	21.02	21.02	21.02	21.02	21.02	0.0 (0.0%)	0
25 Nov 2019	USD	21.02	21.02	21.02	21.02	21.02	0.0 (0.0%)	0
22 Nov 2019	USD	21.02	21.02	21.02	21.02	21.02	0.0 (0.0%)	0
21 Nov 2019	USD	21.02	21.02	21.02	21.02	21.02	+0.18 (+0.86%)	294
20 Nov 2019	USD	20.84	20.84	20.84	20.84	20.84	0.0 (0.0%)	0
19 Nov 2019	USD	20.8	20.84	20.8	20.84	20.84	-0.16 (-0.76%)	337
18 Nov 2019	USD	21	21	21	21	21	+0.01 (+0.05%)	870
15 Nov 2019	USD	20.99	20.99	20.99	20.99	20.99	+0.17 (+0.82%)	374
14 Nov 2019	USD	20.82	20.82	20.82	20.82	20.82	-0.02 (-0.10%)	288
13 Nov 2019	USD	20.8	20.84	20.8	20.84	20.84	-0.16 (-0.76%)	1,543
12 Nov 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
11 Nov 2019	USD	21	21	21	21	21	0.0 (0.0%)	187