Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.12 (+0.85%) | 0 |
19 Jan 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.29 (+2.10%) | 0 |
15 Jan 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.2 (-1.43%) | 0 |
14 Jan 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.15 (+1.08%) | 0 |
13 Jan 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.09 (-0.65%) | 0 |
12 Jan 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.22 (+1.60%) | 0 |
11 Jan 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.02 (-0.15%) | 0 |
8 Jan 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.11 (+0.81%) | 0 |
7 Jan 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.4 (+3.03%) | 0 |
6 Jan 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.17 (+1.30%) | 0 |
5 Jan 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.19 (+1.48%) | 0 |
4 Jan 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.21 (-1.61%) | 0 |
31 Dec 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02 (-0.15%) | 0 |
30 Dec 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.17 (+1.32%) | 0 |
29 Dec 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.24 (-1.82%) | 0 |
28 Dec 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.1 (-0.75%) | 0 |
24 Dec 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
23 Dec 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 0 |
22 Dec 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.28 (+2.16%) | 0 |
21 Dec 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.08 (+0.62%) | 0 |
18 Dec 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.12 (+0.94%) | 0 |
17 Dec 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.26 (+2.08%) | 0 |
16 Dec 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.04 (-0.32%) | 0 |
15 Dec 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.25 (+2.03%) | 0 |
14 Dec 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.05 (+0.41%) | 0 |
11 Dec 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.04 (-0.32%) | 0 |
10 Dec 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.77 (-12.57%) | 0 |
9 Dec 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.18 (-1.26%) | 0 |
8 Dec 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.18 (+1.28%) | 0 |
7 Dec 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |