Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.13 (+1.03%) | 0 |
21 Oct 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.18 (-1.40%) | 0 |
20 Oct 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16 (-1.23%) | 0 |
16 Oct 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.07 (-0.54%) | 0 |
15 Oct 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.11 (+0.85%) | 0 |
14 Oct 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.13 (-0.99%) | 0 |
13 Oct 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02 (-0.15%) | 0 |
12 Oct 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.07 (+0.54%) | 0 |
9 Oct 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.19 (+1.48%) | 0 |
8 Oct 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.13 (+1.02%) | 0 |
7 Oct 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.26 (+2.09%) | 0 |
6 Oct 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 (-0.08%) | 0 |
5 Oct 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.29 (+2.38%) | 0 |
2 Oct 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.18 (+1.50%) | 0 |
30 Sep 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.06 (+0.50%) | 0 |
29 Sep 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 0 |
28 Sep 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.21 (+1.80%) | 0 |
25 Sep 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.23 (+2.01%) | 0 |
24 Sep 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 0 |
23 Sep 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.28 (-2.38%) | 0 |
22 Sep 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.15 (+1.29%) | 0 |
21 Sep 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.16 (-1.36%) | 0 |
18 Sep 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 0 |
17 Sep 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.04 (-0.34%) | 0 |
16 Sep 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.08 (+0.68%) | 0 |
15 Sep 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.02 (+0.17%) | 0 |
14 Sep 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.22 (+1.91%) | 0 |
11 Sep 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 0 |