Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.14 (+1.30%) | 0 |
15 Jun 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.28 (+2.66%) | 0 |
12 Jun 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.16 (+1.54%) | 0 |
11 Jun 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.68 (-6.15%) | 0 |
10 Jun 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 0 |
9 Jun 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.14 (-1.24%) | 0 |
8 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 0 |
5 Jun 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.29 (+2.66%) | 0 |
4 Jun 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18 (-1.62%) | 0 |
3 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.09 (+0.82%) | 0 |
2 Jun 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 0 |
1 Jun 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.14 (+1.29%) | 0 |
29 May 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.04 (+0.37%) | 0 |
28 May 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.14 (-1.28%) | 0 |
27 May 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.25 (+2.34%) | 0 |
26 May 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.1 (+0.94%) | 0 |
22 May 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.11 (+1.05%) | 0 |
21 May 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 0 |
20 May 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.18 (+1.74%) | 0 |
19 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.12 (-1.15%) | 0 |
18 May 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.41 (+4.09%) | 0 |
15 May 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.21 (+2.14%) | 0 |
14 May 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.05 (+0.51%) | 0 |
13 May 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.36 (-3.55%) | 0 |
12 May 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.34 (-3.25%) | 0 |
11 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.08 (+0.77%) | 0 |
8 May 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.2 (+1.96%) | 0 |
7 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.18 (+1.80%) | 0 |
6 May 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.1 (+1.01%) | 0 |
5 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.19 (+1.95%) | 0 |