Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.07 (+0.78%) | 0 |
18 Oct 2001 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.1 (-1.10%) | 0 |
17 Oct 2001 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.24 (-2.57%) | 0 |
16 Oct 2001 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.06 (+0.65%) | 0 |
15 Oct 2001 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.07 (-0.75%) | 0 |
12 Oct 2001 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.22 (+2.41%) | 0 |
10 Oct 2001 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.29 (+3.28%) | 0 |
9 Oct 2001 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11 (-1.23%) | 0 |
8 Oct 2001 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
5 Oct 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.02 (-0.22%) | 0 |
4 Oct 2001 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.14 (+1.58%) | 0 |
3 Oct 2001 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.37 (+4.37%) | 0 |
2 Oct 2001 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.13 (+1.56%) | 0 |
1 Oct 2001 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.23 (-2.68%) | 0 |
28 Sep 2001 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.2 (+2.39%) | 0 |
27 Sep 2001 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.07 (+0.84%) | 0 |
26 Sep 2001 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.22 (-2.58%) | 0 |
25 Sep 2001 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.38 (+4.67%) | 0 |
21 Sep 2001 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.14 (-1.69%) | 0 |
20 Sep 2001 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.21 (-2.47%) | 0 |
19 Sep 2001 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.16 (-1.85%) | 0 |
18 Sep 2001 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.22 (-2.48%) | 0 |
17 Sep 2001 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.57 (-6.04%) | 0 |
14 Sep 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.14 (-1.46%) | 0 |