Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.13 (-1.34%) | 0 |
6 Sep 2001 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.14 (-1.42%) | 0 |
5 Sep 2001 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.23 (-2.28%) | 0 |
4 Sep 2001 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.1 (-0.98%) | 0 |
3 Sep 2001 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.05 (+0.49%) | 0 |
30 Aug 2001 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.23 (-2.22%) | 0 |
29 Aug 2001 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 0 |
28 Aug 2001 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.11 (-1.04%) | 0 |
27 Aug 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 0 |
24 Aug 2001 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.2 (+1.94%) | 0 |
23 Aug 2001 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.07 (-0.67%) | 0 |
22 Aug 2001 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.14 (+1.36%) | 0 |
21 Aug 2001 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.17 (-1.63%) | 0 |
20 Aug 2001 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 0 |
17 Aug 2001 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.16 (-1.51%) | 0 |
16 Aug 2001 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.07 (-0.66%) | 0 |
15 Aug 2001 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09 (-0.84%) | 0 |
14 Aug 2001 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.04 (+0.37%) | 0 |
13 Aug 2001 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.12 (+1.14%) | 0 |
10 Aug 2001 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.06 (+0.57%) | 0 |
9 Aug 2001 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 0 |
8 Aug 2001 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.12 (-1.13%) | 0 |
7 Aug 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.04 (-0.37%) | 0 |
6 Aug 2001 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.11 (-1.02%) | 0 |
3 Aug 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 0 |
2 Aug 2001 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 0 |
1 Aug 2001 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.08 (+0.74%) | 0 |
31 Jul 2001 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.04 (+0.37%) | 0 |
30 Jul 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 0 |