Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.14 (+1.31%) | 0 |
26 Jul 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.22 (+2.11%) | 0 |
25 Jul 2001 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.13 (-1.23%) | 0 |
23 Jul 2001 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 0 |
20 Jul 2001 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
19 Jul 2001 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 0 |
18 Jul 2001 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.14 (-1.31%) | 0 |
17 Jul 2001 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.13 (+1.23%) | 0 |
16 Jul 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.12 (-1.12%) | 0 |
13 Jul 2001 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.05 (+0.47%) | 0 |
12 Jul 2001 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.34 (+3.31%) | 0 |
11 Jul 2001 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 0 |
10 Jul 2001 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.27 (-2.54%) | 0 |
9 Jul 2001 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.04 (+0.38%) | 0 |
6 Jul 2001 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.27 (-2.49%) | 0 |
5 Jul 2001 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.17 (-1.54%) | 0 |
4 Jul 2001 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
2 Jul 2001 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.24 (-2.13%) | 0 |
29 Jun 2001 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.44 (+4.06%) | 0 |
28 Jun 2001 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.19 (+1.79%) | 0 |
27 Jun 2001 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.13 (+1.24%) | 0 |
26 Jun 2001 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.08 (+0.77%) | 0 |
25 Jun 2001 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.04 (-0.38%) | 0 |
22 Jun 2001 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.04 (-0.38%) | 0 |
21 Jun 2001 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 0 |
20 Jun 2001 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 0 |
19 Jun 2001 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 0 |
18 Jun 2001 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19 (-1.79%) | 0 |