Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.01 (+0.09%) | 0 |
5 Feb 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.08 (+0.69%) | 0 |
4 Feb 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.25 (+2.20%) | 0 |
3 Feb 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.11 (+0.98%) | 0 |
31 Jan 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.25 (-2.17%) | 0 |
30 Jan 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.01 (-0.09%) | 0 |
29 Jan 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.01 (-0.09%) | 0 |
28 Jan 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.12 (+1.05%) | 0 |
27 Jan 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.13 (-1.13%) | 0 |
24 Jan 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.11 (-0.94%) | 0 |
23 Jan 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.04 (+0.34%) | 0 |
22 Jan 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.01 (+0.09%) | 0 |
21 Jan 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.07 (-0.60%) | 0 |
17 Jan 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 0 |
16 Jan 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.18 (+1.56%) | 0 |
15 Jan 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.07 (+0.61%) | 0 |
14 Jan 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.04 (+0.35%) | 0 |
13 Jan 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.13 (+1.15%) | 0 |
10 Jan 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 0 |
9 Jan 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.03 (+0.27%) | 0 |
8 Jan 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.08 (+0.71%) | 0 |
7 Jan 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |
6 Jan 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.08 (+0.72%) | 0 |
3 Jan 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.06 (+0.54%) | 0 |
31 Dec 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 (+0.27%) | 0 |
30 Dec 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.07 (-0.63%) | 0 |
27 Dec 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 0 |
26 Dec 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.02 (+0.18%) | 0 |
25 Dec 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |