Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2001 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.07 (-0.65%) | 0 |
14 Jun 2001 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.4 (-3.61%) | 0 |
13 Jun 2001 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.08 (-0.72%) | 0 |
12 Jun 2001 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
11 Jun 2001 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.15 (-1.32%) | 0 |
8 Jun 2001 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.07 (-0.61%) | 0 |
7 Jun 2001 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.04 (+0.35%) | 0 |
6 Jun 2001 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.05 (-0.44%) | 0 |
5 Jun 2001 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.25 (+2.24%) | 0 |
4 Jun 2001 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.1 (+0.90%) | 0 |
1 Jun 2001 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.17 (+1.56%) | 0 |
31 May 2001 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.13 (+1.21%) | 0 |
30 May 2001 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.31 (-2.80%) | 0 |
29 May 2001 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.28 (-2.46%) | 0 |
28 May 2001 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.02 (+0.18%) | 0 |
24 May 2001 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.1 (+0.89%) | 0 |
23 May 2001 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.3 (-2.60%) | 0 |
22 May 2001 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 0 |
21 May 2001 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.41 (+3.69%) | 0 |
18 May 2001 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.09 (+0.82%) | 0 |
17 May 2001 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.21 (+1.94%) | 0 |
16 May 2001 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.22 (+2.08%) | 0 |
15 May 2001 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
14 May 2001 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 0 |
11 May 2001 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.06 (-0.56%) | 0 |
10 May 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 0 |
9 May 2001 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.08 (-0.74%) | 0 |
8 May 2001 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.08 (+0.75%) | 0 |
7 May 2001 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 0 |