Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.12 (+1.13%) | 0 |
3 May 2001 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.23 (-2.13%) | 0 |
2 May 2001 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.18 (+1.69%) | 0 |
1 May 2001 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.1 (+0.95%) | 0 |
30 Apr 2001 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.14 (+1.35%) | 0 |
27 Apr 2001 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.08 (+0.78%) | 0 |
26 Apr 2001 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 0 |
25 Apr 2001 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.16 (+1.58%) | 0 |
24 Apr 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 0 |
23 Apr 2001 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.28 (-2.68%) | 0 |
20 Apr 2001 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
19 Apr 2001 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.25 (+2.45%) | 0 |
18 Apr 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.54 (+5.58%) | 0 |
17 Apr 2001 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.11 (+1.15%) | 0 |
16 Apr 2001 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.07 (-0.73%) | 0 |
13 Apr 2001 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.19 (+2.01%) | 0 |
11 Apr 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.09 (+0.96%) | 0 |
10 Apr 2001 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.35 (+3.89%) | 0 |
9 Apr 2001 | USD | 9 | 9 | 9 | 9 | 9 | +0.08 (+0.90%) | 0 |
6 Apr 2001 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.2 (-2.19%) | 0 |
5 Apr 2001 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.58 (+6.79%) | 0 |
4 Apr 2001 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |
3 Apr 2001 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.32 (-3.60%) | 0 |
2 Apr 2001 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 0 |
30 Mar 2001 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.07 (+0.75%) | 0 |
29 Mar 2001 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.16 (-1.69%) | 0 |
28 Mar 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.3 (-3.08%) | 0 |
27 Mar 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.19 (+1.99%) | 0 |
26 Mar 2001 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.05 (+0.53%) | 0 |