Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.23 (+2.48%) | 0 |
22 Mar 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.12 (-1.28%) | 0 |
21 Mar 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.28 (-2.89%) | 0 |
20 Mar 2001 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.14 (-1.43%) | 0 |
19 Mar 2001 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.17 (+1.76%) | 0 |
16 Mar 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.28 (-2.82%) | 0 |
15 Mar 2001 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.11 (-1.10%) | 0 |
14 Mar 2001 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.11 (-1.08%) | 0 |
13 Mar 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 0 |
12 Mar 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.34 (-3.25%) | 0 |
9 Mar 2001 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.28 (-2.61%) | 0 |
8 Mar 2001 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.1 (-0.92%) | 0 |
7 Mar 2001 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 0 |
6 Mar 2001 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.06 (+0.56%) | 0 |
5 Mar 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.06 (+0.56%) | 0 |
2 Mar 2001 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.08 (-0.74%) | 0 |
1 Mar 2001 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09 (-0.83%) | 0 |
28 Feb 2001 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28 (-2.51%) | 0 |
27 Feb 2001 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27 (-2.37%) | 0 |
26 Feb 2001 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.27 (+2.42%) | 0 |
23 Feb 2001 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.05 (-0.45%) | 0 |
22 Feb 2001 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.11 (-0.97%) | 0 |
21 Feb 2001 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.15 (-1.31%) | 0 |
20 Feb 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 0 |
19 Feb 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.28 (-2.35%) | 0 |
15 Feb 2001 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.25 (+2.14%) | 0 |
14 Feb 2001 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.06 (+0.52%) | 0 |
13 Feb 2001 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.03 (-0.26%) | 0 |
12 Feb 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.18 (+1.57%) | 0 |