Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2001 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.16 (-1.38%) | 0 |
8 Feb 2001 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07 (-0.60%) | 0 |
7 Feb 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
6 Feb 2001 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.14 (+1.21%) | 0 |
5 Feb 2001 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.07 (-0.60%) | 0 |
2 Feb 2001 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34 (-2.83%) | 0 |
1 Feb 2001 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
31 Jan 2001 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.07 (+0.59%) | 0 |
30 Jan 2001 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.01 (+0.08%) | 0 |
29 Jan 2001 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.29 (+2.49%) | 0 |
26 Jan 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 0 |
25 Jan 2001 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.27 (-2.26%) | 0 |
24 Jan 2001 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.2 (+1.70%) | 0 |
23 Jan 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.38 (+3.34%) | 0 |
22 Jan 2001 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.04 (-0.35%) | 0 |
19 Jan 2001 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.25 (-2.14%) | 0 |
18 Jan 2001 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.06 (+0.52%) | 0 |
17 Jan 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.17 (+1.49%) | 0 |
16 Jan 2001 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
15 Jan 2001 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.08 (+0.71%) | 0 |
11 Jan 2001 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.26 (+2.35%) | 0 |
10 Jan 2001 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.24 (+2.22%) | 0 |
9 Jan 2001 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.09 (+0.84%) | 0 |
8 Jan 2001 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.23 (-2.10%) | 0 |
5 Jan 2001 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.14 (-1.26%) | 0 |
4 Jan 2001 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.11 (-0.98%) | 0 |
3 Jan 2001 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.8 (+7.68%) | 0 |
2 Jan 2001 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.55 (-5.01%) | 0 |
1 Jan 2001 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |