Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.17 (-1.53%) | 0 |
28 Dec 2000 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.45 (+4.21%) | 0 |
27 Dec 2000 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.2 (+1.91%) | 0 |
26 Dec 2000 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.07 (-0.66%) | 0 |
25 Dec 2000 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.51 (+5.07%) | 0 |
21 Dec 2000 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 0 |
20 Dec 2000 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.5 (-4.76%) | 0 |
19 Dec 2000 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.24 (-2.23%) | 0 |
18 Dec 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.13 (-1.19%) | 0 |
15 Dec 2000 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.11 (-1.00%) | 0 |
14 Dec 2000 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -5.88 (-34.85%) | 0 |
13 Dec 2000 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18 (-1.06%) | 0 |
12 Dec 2000 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06 (-0.35%) | 0 |
11 Dec 2000 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.23 (+1.36%) | 0 |
8 Dec 2000 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.61 (+3.75%) | 0 |
7 Dec 2000 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18 (-1.09%) | 0 |
6 Dec 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.28 (-1.67%) | 0 |
5 Dec 2000 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.72 (+4.50%) | 0 |
4 Dec 2000 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.27 (-1.66%) | 0 |
1 Dec 2000 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.28 (+1.75%) | 0 |
30 Nov 2000 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 0 |
29 Nov 2000 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.5 (-3.01%) | 0 |
28 Nov 2000 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 0 |
27 Nov 2000 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.09 (+0.54%) | 0 |
24 Nov 2000 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.52 (+3.19%) | 0 |
23 Nov 2000 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |