Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.18 (-1.24%) | 0 |
16 Nov 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.16 (+1.11%) | 0 |
15 Nov 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.06 (+0.42%) | 0 |
12 Nov 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 (+0.21%) | 0 |
10 Nov 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.27 (-1.86%) | 0 |
9 Nov 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.04 (-0.27%) | 0 |
8 Nov 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.07 (+0.48%) | 0 |
5 Nov 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
4 Nov 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 0 |
3 Nov 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.21 (+1.46%) | 0 |
2 Nov 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.1 (-0.69%) | 0 |
1 Nov 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.16 (+1.12%) | 0 |
29 Oct 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.26 (+1.85%) | 0 |
27 Oct 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.24 (-1.68%) | 0 |
26 Oct 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.04 (-0.28%) | 0 |
25 Oct 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.07 (+0.49%) | 0 |
22 Oct 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 0 |
21 Oct 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.09 (+0.63%) | 0 |
20 Oct 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.11 (+0.78%) | 0 |
18 Oct 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.07 (+0.50%) | 0 |
15 Oct 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.02 (-0.14%) | 0 |
14 Oct 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.21 (+1.52%) | 0 |
13 Oct 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.13 (+0.95%) | 0 |
12 Oct 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.15 (+1.11%) | 0 |
11 Oct 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.19 (-1.38%) | 0 |
8 Oct 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.23 (-1.65%) | 0 |
7 Oct 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.19 (+1.38%) | 0 |