Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.06 (-0.43%) | 0 |
5 Oct 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.08 (+0.58%) | 0 |
4 Oct 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.3 (-2.13%) | 0 |
1 Oct 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.25 (+1.81%) | 0 |
30 Sep 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.09 (-0.65%) | 0 |
29 Sep 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 0 |
28 Sep 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.41 (-2.86%) | 0 |
27 Sep 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.05 (-0.35%) | 0 |
24 Sep 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.12 (-0.83%) | 0 |
23 Sep 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.21 (+1.47%) | 0 |
22 Sep 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.22 (+1.56%) | 0 |
21 Sep 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |
20 Sep 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.37 (-2.57%) | 0 |
17 Sep 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
16 Sep 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.01 (+0.07%) | 0 |
15 Sep 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.13 (+0.92%) | 0 |
14 Sep 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.12 (-0.84%) | 0 |
13 Sep 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |
10 Sep 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.09 (-0.63%) | 0 |
9 Sep 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 0 |
8 Sep 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.22 (-1.50%) | 0 |
7 Sep 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 0 |
3 Sep 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 0 |
2 Sep 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.15 (+1.03%) | 0 |
1 Sep 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.13 (+0.90%) | 0 |
31 Aug 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.1 (-0.69%) | 0 |
30 Aug 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.35 (+2.46%) | 0 |
26 Aug 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.11 (-0.77%) | 0 |
25 Aug 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 0 |