Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.19 (-1.32%) | 0 |
12 Jul 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.03 (+0.21%) | 0 |
9 Jul 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.21 (+1.49%) | 0 |
8 Jul 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.13 (-0.91%) | 0 |
7 Jul 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.05 (-0.35%) | 0 |
6 Jul 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.09 (-0.63%) | 0 |
2 Jul 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.07 (+0.49%) | 0 |
30 Jun 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.13 (-0.90%) | 0 |
29 Jun 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.13 (-0.89%) | 0 |
28 Jun 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
25 Jun 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.09 (+0.62%) | 0 |
24 Jun 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.12 (+0.83%) | 0 |
23 Jun 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.07 (+0.49%) | 0 |
22 Jun 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.08 (+0.56%) | 0 |
21 Jun 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.08 (+0.56%) | 0 |
18 Jun 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.08 (+0.57%) | 0 |
16 Jun 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.08 (-0.56%) | 0 |
14 Jun 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
11 Jun 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.14 (+1.00%) | 0 |
10 Jun 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.07 (+0.50%) | 0 |
9 Jun 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.12 (-0.85%) | 0 |
8 Jun 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.13 (+0.93%) | 0 |
7 Jun 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.19 (+1.38%) | 0 |
4 Jun 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.12 (+0.88%) | 0 |
3 Jun 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.1 (-0.73%) | 0 |
2 Jun 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.1 (-0.72%) | 0 |
1 Jun 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |