Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.01 (-0.07%) | 0 |
27 May 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.08 (+0.58%) | 0 |
26 May 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.21 (+1.55%) | 0 |
25 May 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.05 (-0.37%) | 0 |
24 May 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
21 May 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.05 (+0.37%) | 0 |
20 May 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.13 (+0.97%) | 0 |
19 May 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 (-0.15%) | 0 |
18 May 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.03 (+0.22%) | 0 |
17 May 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 0 |
14 May 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.35 (+2.69%) | 0 |
13 May 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.09 (+0.70%) | 0 |
12 May 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.47 (-3.51%) | 0 |
11 May 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.49 (-3.53%) | 0 |
7 May 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.2 (+1.46%) | 0 |
6 May 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.08 (-0.58%) | 0 |
5 May 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.12 (-0.86%) | 0 |
4 May 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.31 (-2.18%) | 0 |
3 May 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.09 (-0.63%) | 0 |
30 Apr 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.12 (-0.83%) | 0 |
29 Apr 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.12 (-0.83%) | 0 |
28 Apr 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |
27 Apr 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.01 (+0.07%) | 0 |
26 Apr 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.27 (+1.89%) | 0 |
23 Apr 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.26 (+1.86%) | 0 |
22 Apr 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
21 Apr 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.31 (+2.27%) | 0 |
20 Apr 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.21 (-1.51%) | 0 |
19 Apr 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.32 (-2.25%) | 0 |