Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.14 (+1.00%) | 0 |
14 Apr 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.02 (+0.14%) | 0 |
13 Apr 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.02 (+0.14%) | 0 |
12 Apr 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.02 (-0.14%) | 0 |
9 Apr 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.03 (+0.21%) | 0 |
8 Apr 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.2 (+1.45%) | 0 |
7 Apr 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.23 (-1.64%) | 0 |
6 Apr 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.05 (+0.36%) | 0 |
5 Apr 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.12 (+0.87%) | 0 |
1 Apr 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.25 (+1.84%) | 0 |
31 Mar 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.26 (+1.95%) | 0 |
30 Mar 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.18 (+1.37%) | 0 |
29 Mar 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.36 (-2.66%) | 0 |
26 Mar 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.13 (+0.97%) | 0 |
25 Mar 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.18 (+1.36%) | 0 |
24 Mar 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45 (-3.29%) | 0 |
23 Mar 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.35 (-2.49%) | 0 |
22 Mar 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
19 Mar 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.19 (+1.37%) | 0 |
18 Mar 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.4 (-2.81%) | 0 |
17 Mar 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.06 (+0.42%) | 0 |
16 Mar 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.17 (-1.18%) | 0 |
15 Mar 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.19 (+1.34%) | 0 |
12 Mar 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.01 (-0.07%) | 0 |
11 Mar 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.43 (+3.13%) | 0 |
10 Mar 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.16 (+1.18%) | 0 |
9 Mar 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.41 (+3.11%) | 0 |
8 Mar 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15 (-1.13%) | 0 |
5 Mar 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.2 (+1.52%) | 0 |