Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.48 (-3.53%) | 0 |
3 Mar 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.43 (-3.06%) | 0 |
2 Mar 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.39 (-2.70%) | 0 |
1 Mar 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.5 (+3.59%) | 0 |
26 Feb 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 0 |
25 Feb 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.56 (-3.86%) | 0 |
24 Feb 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.23 (+1.61%) | 0 |
23 Feb 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 0 |
22 Feb 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.39 (-2.65%) | 0 |
19 Feb 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.29 (+2.01%) | 0 |
18 Feb 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.19 (-1.30%) | 0 |
17 Feb 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21 (-1.42%) | 0 |
16 Feb 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.14 (-0.94%) | 0 |
12 Feb 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.1 (+0.67%) | 0 |
11 Feb 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.03 (+0.20%) | 0 |
10 Feb 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.12 (-0.80%) | 0 |
9 Feb 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.11 (+0.74%) | 0 |
8 Feb 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.26 (+1.79%) | 0 |
5 Feb 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.18 (+1.25%) | 0 |
4 Feb 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.26 (+1.84%) | 0 |
3 Feb 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 0 |
2 Feb 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.32 (+2.32%) | 0 |
1 Feb 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.38 (+2.83%) | 0 |
29 Jan 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.28 (-2.04%) | 0 |
28 Jan 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.17 (+1.25%) | 0 |
27 Jan 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.43 (-3.08%) | 0 |
26 Jan 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.19 (-1.34%) | 0 |
25 Jan 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 0 |
22 Jan 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 0 |
21 Jan 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 0 |