Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.02 | 0.025 | 0.0198 | 0.02 | 0.02 | +0.001 (+4.17%) | 1,415,265 |
20 Apr 2023 | USD | 0.016 | 0.0192 | 0.016 | 0.0192 | 0.0192 | +0.003 (+20.00%) | 328,750 |
19 Apr 2023 | USD | 0.0143 | 0.016 | 0.0143 | 0.016 | 0.016 | -0.002 (-11.11%) | 62,500 |
18 Apr 2023 | USD | 0.014 | 0.018 | 0.014 | 0.018 | 0.018 | +0.004 (+28.57%) | 247,142 |
17 Apr 2023 | USD | 0.015 | 0.015 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 86,000 |
14 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 110,000 |
13 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0118 | 0.014 | 0.0118 | 0.014 | 0.014 | 0.0 (0.0%) | 105,000 |
11 Apr 2023 | USD | 0.0111 | 0.014 | 0.0111 | 0.014 | 0.014 | -0 (-0.71%) | 5,600 |
10 Apr 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0109 | 0.0141 | 0.0109 | 0.0141 | 0.0141 | -0.002 (-11.32%) | 26,890 |
29 Mar 2023 | USD | 0.0133 | 0.0159 | 0.0122 | 0.0159 | 0.0159 | +0.001 (+6.71%) | 95,000 |
28 Mar 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 1,000 |
27 Mar 2023 | USD | 0.0123 | 0.0149 | 0.0123 | 0.0149 | 0.0149 | +0 (+2.76%) | 130,000 |
24 Mar 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.015 | 0.015 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-8.81%) | 12,900 |
17 Mar 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -0 (-0.63%) | 62,578 |
16 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0086 | 0.0169 | 0.0086 | 0.016 | 0.016 | +0.004 (+33.33%) | 563,654 |
13 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0095 | 0.012 | 0.0095 | 0.012 | 0.012 | +0.003 (+26.32%) | 22,009 |