Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0 (-4.04%) | 70,000 |
8 Mar 2023 | USD | 0.01 | 0.01 | 0.0086 | 0.0099 | 0.0099 | -0 (-1%) | 55,000 |
7 Mar 2023 | USD | 0.0115 | 0.0129 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 14,500 |
6 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 10,000 |
3 Mar 2023 | USD | 0.0129 | 0.0129 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 30,000 |
2 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0117 | 0.013 | 0.0117 | 0.013 | 0.013 | 0.0 (0.0%) | 153,853 |
27 Feb 2023 | USD | 0.0116 | 0.0134 | 0.0116 | 0.013 | 0.013 | -0.001 (-5.11%) | 81,965 |
24 Feb 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | +0.002 (+19.13%) | 3,670 |
23 Feb 2023 | USD | 0.0139 | 0.0139 | 0.0095 | 0.0115 | 0.0115 | -0.003 (-17.86%) | 145,347 |
22 Feb 2023 | USD | 0.0109 | 0.0144 | 0.0098 | 0.014 | 0.014 | +0.005 (+48.94%) | 153,300 |
21 Feb 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.008 | 0.0094 | 0.008 | 0.0094 | 0.0094 | +0 (+1.08%) | 15,053 |
15 Feb 2023 | USD | 0.0102 | 0.0102 | 0.009 | 0.0093 | 0.0093 | -0 (-2.11%) | 33,315 |
14 Feb 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0085 | 0.0099 | 0.0085 | 0.0095 | 0.0095 | +0 (+2.15%) | 141,000 |
10 Feb 2023 | USD | 0.0095 | 0.0101 | 0.0092 | 0.0093 | 0.0093 | -0 (-1.06%) | 145,000 |
9 Feb 2023 | USD | 0.0096 | 0.0096 | 0.0094 | 0.0094 | 0.0094 | -0 (-4.08%) | 5,788 |
8 Feb 2023 | USD | 0.0093 | 0.0106 | 0.0092 | 0.0098 | 0.0098 | -0 (-2%) | 96,111 |
7 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 126,956 |
6 Feb 2023 | USD | 0.0085 | 0.0103 | 0.0085 | 0.0103 | 0.0103 | +0 (+3%) | 23,789 |
3 Feb 2023 | USD | 0.0139 | 0.0139 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 21,800 |
2 Feb 2023 | USD | 0.011 | 0.011 | 0.0093 | 0.01 | 0.01 | 0.0 (0.0%) | 1,213,045 |
1 Feb 2023 | USD | 0.0115 | 0.0115 | 0.0089 | 0.01 | 0.01 | -0.001 (-9.09%) | 594,507 |
31 Jan 2023 | USD | 0.0135 | 0.0135 | 0.01 | 0.011 | 0.011 | -0.004 (-24.66%) | 48,891 |
30 Jan 2023 | USD | 0.0138 | 0.0159 | 0.01 | 0.0146 | 0.0146 | +0.002 (+13.18%) | 562,267 |
27 Jan 2023 | USD | 0.0087 | 0.0129 | 0.0081 | 0.0129 | 0.0129 | +0.004 (+53.57%) | 374,512 |
26 Jan 2023 | USD | 0.0088 | 0.0088 | 0.008 | 0.0084 | 0.0084 | -0 (-4.55%) | 382,418 |