Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 257,500 |
24 Jan 2023 | USD | 0.0095 | 0.0095 | 0.0084 | 0.0088 | 0.0088 | +0 (+2.33%) | 470,500 |
23 Jan 2023 | USD | 0.0104 | 0.0104 | 0.0086 | 0.0086 | 0.0086 | -0.002 (-17.31%) | 1,010,410 |
20 Jan 2023 | USD | 0.0105 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | -0 (-3.70%) | 98,603 |
19 Jan 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.01 | 0.0108 | 0.009 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 598,005 |
17 Jan 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0 (+0.99%) | 1,000 |
13 Jan 2023 | USD | 0.0138 | 0.014 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 141,704 |
12 Jan 2023 | USD | 0.0111 | 0.014 | 0.009 | 0.0101 | 0.0101 | -0.003 (-21.71%) | 2,996,776 |
11 Jan 2023 | USD | 0.0141 | 0.0141 | 0.011 | 0.0129 | 0.0129 | -0.002 (-14%) | 126,356 |
10 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 100,000 |
6 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-9.55%) | 550 |
5 Jan 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.017 | 0.0199 | 0.017 | 0.0199 | 0.0199 | +0.006 (+42.14%) | 18,087 |
3 Jan 2023 | USD | 0.019 | 0.019 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 47,314 |
30 Dec 2022 | USD | 0.0178 | 0.0199 | 0.015 | 0.019 | 0.019 | +0.004 (+22.58%) | 86,115 |
29 Dec 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0161 | 0.0161 | 0.0155 | 0.0155 | 0.0155 | -0.003 (-17.99%) | 300,300 |
27 Dec 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0175 | 0.0189 | 0.0156 | 0.0189 | 0.0189 | +0 (+2.16%) | 40,447 |
22 Dec 2022 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.019 | 0.019 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 20,000 |
20 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+29.03%) | 95,925 |
19 Dec 2022 | USD | 0.0178 | 0.0178 | 0.0155 | 0.0155 | 0.0155 | -0.004 (-22.50%) | 50,000 |
16 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0188 | 0.02 | 0.0175 | 0.02 | 0.02 | +0.003 (+15.61%) | 80,000 |
13 Dec 2022 | USD | 0.0178 | 0.0178 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 3,389 |
12 Dec 2022 | USD | 0.0174 | 0.0239 | 0.0173 | 0.0173 | 0.0173 | +0.002 (+13.82%) | 438,814 |