Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.014 | 0.0152 | 0.013 | 0.0152 | 0.0152 | +0.002 (+16.92%) | 47,980 |
8 Dec 2022 | USD | 0.0153 | 0.0153 | 0.013 | 0.013 | 0.013 | -0.003 (-17.72%) | 144,110 |
7 Dec 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0111 | 0.0195 | 0.0111 | 0.0158 | 0.0158 | +0.004 (+30.58%) | 44,275 |
5 Dec 2022 | USD | 0.0131 | 0.0195 | 0.0121 | 0.0121 | 0.0121 | -0.008 (-39.20%) | 174,508 |
2 Dec 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.015 | 0.0199 | 0.015 | 0.0199 | 0.0199 | -0 (-0.50%) | 241,126 |
28 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0198 | 0.02 | 0.0176 | 0.02 | 0.02 | +0 (+1.01%) | 53,000 |
23 Nov 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0 (+1.02%) | 55,700 |
21 Nov 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0122 | 0.0196 | 0.0122 | 0.0196 | 0.0196 | -0 (-1.51%) | 8,409 |
17 Nov 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0147 | 0.0199 | 0.012 | 0.0199 | 0.0199 | 0.0 (0.0%) | 56,211 |
15 Nov 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 10,000 |
11 Nov 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.02 | 0.02 | 0.0172 | 0.0199 | 0.0199 | -0.002 (-7.44%) | 103,390 |
9 Nov 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0155 | 0.0238 | 0.0155 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 492,456 |
7 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+2.56%) | 50,000 |
4 Nov 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0 (-0.51%) | 45,500 |
31 Oct 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0168 | 0.0196 | 0.0168 | 0.0196 | 0.0196 | +0.004 (+21.74%) | 25,556 |