Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -0.001 (-4.79%) | 5,000 |
14 Sep 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0187 | 0.0188 | 0.0187 | 0.0188 | 0.0188 | +0.003 (+17.50%) | 16,666 |
12 Sep 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | -0.003 (-14.89%) | 20,112 |
8 Sep 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0165 | 0.0188 | 0.0165 | 0.0188 | 0.0188 | +0.002 (+10.59%) | 17,768 |
6 Sep 2022 | USD | 0.02 | 0.02 | 0.011 | 0.017 | 0.017 | -0.003 (-15%) | 172,581 |
2 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 12,500 |
31 Aug 2022 | USD | 0.0185 | 0.0185 | 0.018 | 0.018 | 0.018 | -0.002 (-9.09%) | 1,600 |
30 Aug 2022 | USD | 0.0181 | 0.0198 | 0.0181 | 0.0198 | 0.0198 | +0.001 (+5.88%) | 25,260 |
29 Aug 2022 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0 (-2.09%) | 100 |
26 Aug 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 3,200 |
24 Aug 2022 | USD | 0.0196 | 0.0196 | 0.0191 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 254,330 |
23 Aug 2022 | USD | 0.02 | 0.02 | 0.0198 | 0.02 | 0.02 | +0 (+2.04%) | 60,000 |
22 Aug 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 1,000 |
19 Aug 2022 | USD | 0.0192 | 0.0196 | 0.0192 | 0.0196 | 0.0196 | -0 (-2%) | 9,200 |
18 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-1.48%) | 250 |
17 Aug 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.002 (-9.38%) | 5,000 |
15 Aug 2022 | USD | 0.0199 | 0.0224 | 0.0199 | 0.0224 | 0.0224 | +0.003 (+17.89%) | 55,500 |
12 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 7,500 |
11 Aug 2022 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 100,000 |
10 Aug 2022 | USD | 0.0182 | 0.019 | 0.017 | 0.019 | 0.019 | -0.001 (-4.04%) | 62,380 |
9 Aug 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0199 | 0.0199 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 12,800 |
5 Aug 2022 | USD | 0.0198 | 0.0199 | 0.0198 | 0.0198 | 0.0198 | +0 (+2.06%) | 18,990 |
4 Aug 2022 | USD | 0.0192 | 0.0198 | 0.0181 | 0.0194 | 0.0194 | -0.001 (-3%) | 164,999 |