Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 0.0196 | 0.02 | 0.0196 | 0.02 | 0.02 | +0.001 (+2.56%) | 73,600 |
2 Aug 2022 | USD | 0.0194 | 0.0199 | 0.0194 | 0.0195 | 0.0195 | -0 (-2.01%) | 154,521 |
1 Aug 2022 | USD | 0.02 | 0.02 | 0.0195 | 0.0199 | 0.0199 | -0.003 (-12.33%) | 101,600 |
29 Jul 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +0.003 (+13.50%) | 43,565 |
28 Jul 2022 | USD | 0.0213 | 0.0268 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 191,995 |
27 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 103,448 |
26 Jul 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0 (+1.94%) | 10,000 |
25 Jul 2022 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.004 (-17.60%) | 10,000 |
22 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+6.38%) | 20,250 |
21 Jul 2022 | USD | 0.025 | 0.025 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 52,000 |
20 Jul 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 40,000 |
19 Jul 2022 | USD | 0.0243 | 0.0243 | 0.0235 | 0.0235 | 0.0235 | -0.002 (-6.00%) | 30,233 |
18 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0223 | 0.025 | 0.0223 | 0.025 | 0.025 | 0.0 (0.0%) | 259,000 |
14 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.06%) | 222,480 |
13 Jul 2022 | USD | 0.0274 | 0.0274 | 0.0269 | 0.0269 | 0.0269 | +0.002 (+7.60%) | 232,481 |
12 Jul 2022 | USD | 0.023 | 0.0271 | 0.023 | 0.025 | 0.025 | +0.005 (+25%) | 365,717 |
11 Jul 2022 | USD | 0.0191 | 0.02 | 0.0191 | 0.02 | 0.02 | -0.001 (-4.76%) | 11,000 |
8 Jul 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 10,000 |
7 Jul 2022 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 11,000 |
6 Jul 2022 | USD | 0.0202 | 0.0202 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 310,600 |
5 Jul 2022 | USD | 0.025 | 0.025 | 0.02 | 0.021 | 0.021 | -0 (-0.47%) | 202,200 |
1 Jul 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.001 (+3.43%) | 10,000 |
30 Jun 2022 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -0 (-1.45%) | 2,850 |
29 Jun 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | +0.001 (+2.99%) | 55,000 |
28 Jun 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.002 (-10.67%) | 50,000 |
24 Jun 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0206 | 0.0225 | 0.0206 | 0.0225 | 0.0225 | -0.002 (-6.25%) | 15,090 |
22 Jun 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |