Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 0.0225 | 0.0244 | 0.0202 | 0.024 | 0.024 | -0.001 (-4%) | 203,106 |
17 Jun 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0201 | 0.025 | 0.0201 | 0.025 | 0.025 | +0 (+1.21%) | 33,000 |
15 Jun 2022 | USD | 0.0239 | 0.0247 | 0.02 | 0.0247 | 0.0247 | +0.001 (+4.66%) | 45,300 |
14 Jun 2022 | USD | 0.023 | 0.0236 | 0.023 | 0.0236 | 0.0236 | +0.001 (+3.06%) | 12,800 |
13 Jun 2022 | USD | 0.02 | 0.0229 | 0.02 | 0.0229 | 0.0229 | +0.003 (+14.50%) | 1,600 |
10 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.021 | 0.0218 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 128,640 |
8 Jun 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0207 | 0.0225 | 0.0207 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 7,133 |
6 Jun 2022 | USD | 0.022 | 0.022 | 0.0183 | 0.022 | 0.022 | -0.003 (-13.04%) | 108,636 |
3 Jun 2022 | USD | 0.026 | 0.0284 | 0.0253 | 0.0253 | 0.0253 | +0.001 (+3.27%) | 28,709 |
2 Jun 2022 | USD | 0.025 | 0.025 | 0.0235 | 0.0245 | 0.0245 | -0.002 (-6.49%) | 38,400 |
1 Jun 2022 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 5,000 |
31 May 2022 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 5,000 |
27 May 2022 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +0.003 (+11.02%) | 10,000 |
26 May 2022 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0 (+0.43%) | 10,000 |
25 May 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.001 (-2.49%) | 1,600 |
20 May 2022 | USD | 0.0251 | 0.0251 | 0.0241 | 0.0241 | 0.0241 | -0.001 (-3.60%) | 30,000 |
19 May 2022 | USD | 0.0237 | 0.025 | 0.0237 | 0.025 | 0.025 | -0.004 (-13.19%) | 13,191 |
18 May 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.003 (+9.92%) | 2,000 |
17 May 2022 | USD | 0.0288 | 0.0288 | 0.0241 | 0.0262 | 0.0262 | -0.003 (-9.34%) | 16,000 |
16 May 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.005 (+21.94%) | 7,000 |
12 May 2022 | USD | 0.0263 | 0.0263 | 0.0237 | 0.0237 | 0.0237 | -0.005 (-18.28%) | 4,900 |
11 May 2022 | USD | 0.0289 | 0.029 | 0.0223 | 0.029 | 0.029 | +0 (+0.35%) | 14,100 |
10 May 2022 | USD | 0.0255 | 0.0296 | 0.0255 | 0.0289 | 0.0289 | +0.001 (+3.21%) | 229,500 |
9 May 2022 | USD | 0.0192 | 0.028 | 0.019 | 0.028 | 0.028 | +0.001 (+4.09%) | 338,800 |