Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 0.0247 | 0.0269 | 0.0247 | 0.0269 | 0.0269 | +0.002 (+9.35%) | 37,000 |
5 May 2022 | USD | 0.02 | 0.0246 | 0.0181 | 0.0246 | 0.0246 | -0 (-1.60%) | 119,545 |
4 May 2022 | USD | 0.029 | 0.029 | 0.016 | 0.025 | 0.025 | +0.004 (+19.05%) | 1,393,563 |
3 May 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,000 |
2 May 2022 | USD | 0.0227 | 0.025 | 0.021 | 0.021 | 0.021 | -0.002 (-7.49%) | 2,000 |
29 Apr 2022 | USD | 0.0253 | 0.0254 | 0.0227 | 0.0227 | 0.0227 | +0 (+0.89%) | 9,900 |
28 Apr 2022 | USD | 0.0238 | 0.026 | 0.0185 | 0.0225 | 0.0225 | +0.004 (+21.62%) | 245,338 |
27 Apr 2022 | USD | 0.0271 | 0.0271 | 0.0185 | 0.0185 | 0.0185 | -0.009 (-32.23%) | 908,428 |
26 Apr 2022 | USD | 0.0319 | 0.0319 | 0.0216 | 0.0273 | 0.0273 | -0.004 (-13.88%) | 665,068 |
25 Apr 2022 | USD | 0.0426 | 0.0488 | 0.0301 | 0.0317 | 0.0317 | +0.002 (+8.19%) | 2,717,210 |
22 Apr 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0201 | 0.0293 | 0.0201 | 0.0293 | 0.0293 | 0.0 (0.0%) | 56,160 |
20 Apr 2022 | USD | 0.0294 | 0.0294 | 0.0247 | 0.0293 | 0.0293 | -0 (-0.34%) | 35,980 |
19 Apr 2022 | USD | 0.0275 | 0.0349 | 0.0225 | 0.0294 | 0.0294 | +0.011 (+63.33%) | 550,955 |
18 Apr 2022 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 0.018 | -0.007 (-28.00%) | 40,000 |
14 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
13 Apr 2022 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 27,000 |
12 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 80,000 |
11 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0221 | 0.025 | 0.0221 | 0.025 | 0.025 | +0.003 (+12.61%) | 10,720 |
6 Apr 2022 | USD | 0.0221 | 0.0222 | 0.0221 | 0.0222 | 0.0222 | +0.002 (+9.90%) | 30,000 |
5 Apr 2022 | USD | 0.0249 | 0.025 | 0.016 | 0.0202 | 0.0202 | -0.001 (-3.81%) | 200,400 |
4 Apr 2022 | USD | 0.0253 | 0.0253 | 0.0205 | 0.021 | 0.021 | -0.004 (-16%) | 112,000 |
1 Apr 2022 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 33,245 |
31 Mar 2022 | USD | 0.027 | 0.027 | 0.022 | 0.025 | 0.025 | -0.002 (-5.66%) | 350,450 |
30 Mar 2022 | USD | 0.0272 | 0.0272 | 0.0265 | 0.0265 | 0.0265 | +0.001 (+1.92%) | 400,000 |
29 Mar 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-6.81%) | 25,000 |
28 Mar 2022 | USD | 0.028 | 0.028 | 0.0279 | 0.0279 | 0.0279 | +0.002 (+9.41%) | 15,000 |
25 Mar 2022 | USD | 0.0292 | 0.0292 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-12.67%) | 211,823 |