Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | -0.004 (-13.33%) | 5,300 |
9 Apr 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.025 | 0.035 | 0.025 | 0.03 | 0.12 | +0.008 (+36.36%) | 33,100 |
7 Apr 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | -0.003 (-12%) | 25,000 |
3 Apr 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | +0.005 (+25%) | 8,500 |
31 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.01 (-33.33%) | 5,000 |
28 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.12 | -0.005 (-14.29%) | 55,000 |
26 Mar 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | -0.015 (-30%) | 20,000 |
25 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.031 | 0.05 | 0.031 | 0.05 | 0.2 | +0.019 (+61.29%) | 22,500 |
20 Mar 2003 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.035 | 0.045 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 59,500 |
14 Mar 2003 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.124 | 0.0 (0.0%) | 20,000 |
4 Mar 2003 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.124 | -0.009 (-22.50%) | 10,000 |