Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 22,000 |
20 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.005 (-11.11%) | 20,000 |
19 Feb 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.025 | 0.045 | 0.025 | 0.045 | 0.18 | +0.015 (+50%) | 130,000 |
13 Feb 2003 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.12 | -0.015 (-33.33%) | 35,000 |
12 Feb 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | +0.01 (+28.57%) | 10,000 |
10 Feb 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | -0.005 (-12.50%) | 4,500 |
6 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.01 (-20%) | 25,000 |
31 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.003 (+5.26%) | 2,500 |
30 Jan 2003 | USD | 0.045 | 0.0475 | 0.045 | 0.0475 | 0.19 | +0.003 (+5.56%) | 71,300 |
29 Jan 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 7,500 |
28 Jan 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 2,500 |
27 Jan 2003 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 0.18 | -0.005 (-10%) | 15,600 |
24 Jan 2003 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.2 | +0.005 (+11.11%) | 50,200 |
23 Jan 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | -0.015 (-25%) | 15,000 |
22 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.05 | 0.06 | 0.048 | 0.06 | 0.24 | +0.01 (+20%) | 90,500 |