Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.2 | +0.015 (+42.86%) | 265,700 |
14 Jan 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 5,000 |
13 Jan 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | +0.005 (+16.67%) | 25,000 |
10 Jan 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.12 | +0.01 (+50.00%) | 45,000 |
8 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 115,500 |
2 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.08 | -0.01 (-33.33%) | 79,600 |
27 Dec 2002 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.12 | +0.01 (+50.00%) | 2,000 |
26 Dec 2002 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.08 | -0.005 (-20%) | 2,000 |
25 Dec 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.1 | +0.005 (+25%) | 65,000 |
20 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.003 (-11.11%) | 1,000 |
18 Dec 2002 | USD | 0.03 | 0.03 | 0.0225 | 0.0225 | 0.09 | -0.007 (-25%) | 263,000 |
17 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.027 | 0.03 | 0.025 | 0.03 | 0.12 | 0.0 (0.0%) | 43,000 |
11 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.01 (-25%) | 30,000 |