Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.16 | -0.005 (-11.11%) | 50,800 |
6 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | +0.005 (+12.50%) | 20,000 |
5 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 5,000 |
4 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 25,000 |
3 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | +0.01 (+33.33%) | 1,000 |
29 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.03 | 0.03 | 0.021 | 0.03 | 0.12 | 0.0 (0.0%) | 42,100 |
20 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 55,000 |
15 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.12 | +0.01 (+50.00%) | 82,600 |
13 Nov 2002 | USD | 0.025 | 0.025 | 0.016 | 0.02 | 0.08 | -0.005 (-20%) | 500,000 |
12 Nov 2002 | USD | 0.023 | 0.026 | 0.02 | 0.025 | 0.1 | -0.004 (-13.79%) | 255,000 |
11 Nov 2002 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.116 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.116 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.116 | +0.009 (+45.00%) | 40,000 |
6 Nov 2002 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.08 | -0.002 (-9.09%) | 129,500 |
5 Nov 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |