Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 1,000 |
16 Oct 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 100 |
15 Oct 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.031 | 0.031 | 0.022 | 0.022 | 0.088 | -0.003 (-12%) | 19,700 |
11 Oct 2002 | USD | 0.025 | 0.025 | 0.022 | 0.025 | 0.1 | 0.0 (0.0%) | 85,500 |
10 Oct 2002 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.1 | +0.004 (+19.05%) | 3,000 |
9 Oct 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 4,000 |
7 Oct 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.084 | -0.009 (-30.00%) | 6,000 |
26 Sep 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.035 | 0.04 | 0.03 | 0.03 | 0.12 | -0.005 (-14.29%) | 79,900 |
20 Sep 2002 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.14 | +0.003 (+7.69%) | 200 |
19 Sep 2002 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.13 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.13 | -0.007 (-18.75%) | 900 |
17 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | +0.007 (+23.08%) | 30,000 |