Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | USD | 0.035 | 0.035 | 0.0325 | 0.0325 | 0.13 | -0.007 (-18.75%) | 39,700 |
13 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 15,000 |
6 Sep 2002 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.16 | -0.009 (-18.37%) | 35,000 |
5 Sep 2002 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.196 | +0.006 (+13.95%) | 15,000 |
4 Sep 2002 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.043 | 0.045 | 0.043 | 0.043 | 0.172 | -0.007 (-14.00%) | 70,000 |
2 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 56,100 |
26 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.006 (+13.64%) | 7,000 |
23 Aug 2002 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 0.176 | +0.004 (+10.00%) | 15,000 |
20 Aug 2002 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.16 | +0.005 (+14.29%) | 75,000 |
19 Aug 2002 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 19,200 |
16 Aug 2002 | USD | 0.042 | 0.042 | 0.035 | 0.035 | 0.14 | -0.005 (-12.50%) | 21,600 |
15 Aug 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.16 | +0.01 (+33.33%) | 175,400 |
13 Aug 2002 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.12 | +0.005 (+20%) | 59,000 |
12 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 25,000 |
7 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | +0.004 (+19.05%) | 10,000 |
6 Aug 2002 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.084 | -0.004 (-16%) | 30,000 |