Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | +0.004 (+19.05%) | 28,800 |
1 Aug 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 4,100 |
31 Jul 2002 | USD | 0.026 | 0.026 | 0.021 | 0.021 | 0.084 | -0.005 (-19.23%) | 175,600 |
30 Jul 2002 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | -0.003 (-10.34%) | 500 |
26 Jul 2002 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.116 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.116 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.116 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.116 | 0.0 (0.0%) | 10,000 |
22 Jul 2002 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.116 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.116 | -0.001 (-3.33%) | 67,700 |
18 Jul 2002 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.12 | -0.009 (-23.08%) | 50,000 |
17 Jul 2002 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 0.156 | +0.014 (+56%) | 60,000 |
16 Jul 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | -0.015 (-37.50%) | 10,300 |
12 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | +0.005 (+14.29%) | 6,000 |
11 Jul 2002 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.14 | +0.01 (+40%) | 112,000 |
10 Jul 2002 | USD | 0.021 | 0.03 | 0.021 | 0.025 | 0.1 | +0.005 (+25%) | 3,400 |
9 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.005 (-20%) | 1,000 |
2 Jul 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | -0.01 (-28.57%) | 5,000 |
28 Jun 2002 | USD | 0.03 | 0.035 | 0.027 | 0.035 | 0.14 | -0.003 (-7.89%) | 115,000 |
27 Jun 2002 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.152 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.04 | 0.04 | 0.035 | 0.038 | 0.152 | -0.002 (-5%) | 145,000 |
25 Jun 2002 | USD | 0.04 | 0.045 | 0.035 | 0.04 | 0.16 | -0.005 (-11.11%) | 148,200 |