Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +0.003 (+12.31%) | 10,000 |
23 Mar 2022 | USD | 0.0298 | 0.0298 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 19,900 |
22 Mar 2022 | USD | 0.03 | 0.03 | 0.0261 | 0.03 | 0.03 | 0.0 (0.0%) | 30,800 |
21 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 10,000 |
18 Mar 2022 | USD | 0.0302 | 0.0302 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 113,566 |
17 Mar 2022 | USD | 0.0295 | 0.0295 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 10,280 |
16 Mar 2022 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.007 (+35%) | 183,601 |
15 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-5.21%) | 6,100 |
9 Mar 2022 | USD | 0.0201 | 0.0211 | 0.02 | 0.0211 | 0.0211 | +0 (+0.48%) | 310,032 |
8 Mar 2022 | USD | 0.0215 | 0.0215 | 0.0201 | 0.021 | 0.021 | 0.0 (0.0%) | 480,000 |
7 Mar 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 9,100 |
4 Mar 2022 | USD | 0.0222 | 0.023 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 420,000 |
3 Mar 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0221 | 0.0256 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 203,808 |
1 Mar 2022 | USD | 0.0288 | 0.029 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 167,543 |
28 Feb 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 4,100 |
24 Feb 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.07%) | 16,981 |
23 Feb 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +0.001 (+5.24%) | 28,940 |
15 Feb 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-13.22%) | 26,256 |
11 Feb 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -0.004 (-13.57%) | 10,000 |