Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | USD | 0.045 | 0.046 | 0.04 | 0.045 | 0.18 | -0.003 (-6.25%) | 136,400 |
21 Jun 2002 | USD | 0.045 | 0.048 | 0.045 | 0.048 | 0.192 | +0.003 (+6.67%) | 9,500 |
20 Jun 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | -0.001 (-2.17%) | 10,000 |
19 Jun 2002 | USD | 0.046 | 0.048 | 0.045 | 0.046 | 0.184 | +0.005 (+12.20%) | 53,000 |
18 Jun 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 4,700 |
14 Jun 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 10,300 |
13 Jun 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | -0.002 (-4.65%) | 10,000 |
12 Jun 2002 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.041 | 0.043 | 0.041 | 0.043 | 0.172 | +0.002 (+4.88%) | 12,000 |
10 Jun 2002 | USD | 0.05 | 0.05 | 0.041 | 0.041 | 0.164 | -0.014 (-25.45%) | 145,000 |
7 Jun 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | +0.008 (+17.02%) | 10,000 |
6 Jun 2002 | USD | 0.046 | 0.047 | 0.046 | 0.047 | 0.188 | -0.002 (-4.08%) | 40,000 |
5 Jun 2002 | USD | 0.053 | 0.053 | 0.046 | 0.049 | 0.196 | +0.004 (+8.89%) | 763,900 |
4 Jun 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.18 | -0.005 (-10%) | 15,800 |
31 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.045 | 0.055 | 0.045 | 0.05 | 0.2 | +0.005 (+11.11%) | 88,000 |
28 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | -0.005 (-10%) | 200 |
27 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.2 | 0.0 (0.0%) | 4,000 |
23 May 2002 | USD | 0.05 | 0.05 | 0.048 | 0.05 | 0.2 | 0.0 (0.0%) | 70,000 |
22 May 2002 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.2 | 0.0 (0.0%) | 6,500 |
21 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.009 (+21.95%) | 33,500 |
20 May 2002 | USD | 0.039 | 0.041 | 0.039 | 0.041 | 0.164 | +0.001 (+2.50%) | 101,900 |
17 May 2002 | USD | 0.04 | 0.055 | 0.04 | 0.04 | 0.16 | -0.01 (-20%) | 420,400 |
16 May 2002 | USD | 0.05 | 0.055 | 0.04 | 0.05 | 0.2 | +0.002 (+4.17%) | 421,000 |
15 May 2002 | USD | 0.065 | 0.065 | 0.048 | 0.048 | 0.192 | -0.014 (-22.58%) | 459,400 |
14 May 2002 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.248 | -0.004 (-6.06%) | 10,000 |