Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 0.066 | 0.068 | 0.06 | 0.066 | 0.264 | -0.002 (-2.94%) | 183,000 |
10 May 2002 | USD | 0.069 | 0.069 | 0.068 | 0.068 | 0.272 | +0.012 (+21.43%) | 21,300 |
9 May 2002 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.224 | -0.009 (-13.85%) | 96,900 |
8 May 2002 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.26 | +0.005 (+8.33%) | 51,500 |
7 May 2002 | USD | 0.048 | 0.06 | 0.045 | 0.06 | 0.24 | +0.024 (+66.67%) | 186,700 |
6 May 2002 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.144 | -0.004 (-10.00%) | 5,100 |
3 May 2002 | USD | 0.05 | 0.055 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 112,000 |
2 May 2002 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.16 | -0.01 (-20%) | 10,000 |
1 May 2002 | USD | 0.055 | 0.057 | 0.04 | 0.05 | 0.2 | -0.01 (-16.67%) | 141,000 |
30 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.06 | 0.06 | 0.057 | 0.06 | 0.24 | 0.0 (0.0%) | 43,000 |
25 Apr 2002 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.24 | -0.005 (-7.69%) | 139,000 |
24 Apr 2002 | USD | 0.064 | 0.065 | 0.06 | 0.065 | 0.26 | +0.003 (+4%) | 225,000 |
23 Apr 2002 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.25 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.065 | 0.07 | 0.06 | 0.0625 | 0.25 | +0.003 (+4.17%) | 118,000 |
19 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | -0.007 (-10.45%) | 15,000 |
18 Apr 2002 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.268 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.061 | 0.067 | 0.06 | 0.067 | 0.268 | -0.003 (-4.29%) | 28,000 |
16 Apr 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | +0.009 (+14.75%) | 20,000 |
15 Apr 2002 | USD | 0.0625 | 0.07 | 0.061 | 0.061 | 0.244 | -0.004 (-6.15%) | 86,500 |
12 Apr 2002 | USD | 0.065 | 0.0675 | 0.06 | 0.065 | 0.26 | 0.0 (0.0%) | 91,000 |
11 Apr 2002 | USD | 0.07 | 0.075 | 0.065 | 0.065 | 0.26 | -0.015 (-18.75%) | 24,000 |
10 Apr 2002 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.32 | +0.01 (+14.29%) | 78,200 |
9 Apr 2002 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.28 | +0.008 (+12.90%) | 82,500 |
8 Apr 2002 | USD | 0.062 | 0.062 | 0.06 | 0.062 | 0.248 | +0.001 (+0.81%) | 40,000 |
5 Apr 2002 | USD | 0.066 | 0.07 | 0.06 | 0.0615 | 0.246 | -0.009 (-12.14%) | 236,400 |
4 Apr 2002 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.28 | -0.03 (-30%) | 123,100 |
3 Apr 2002 | USD | 0.11 | 0.11 | 0.095 | 0.1 | 0.4 | -0.01 (-9.09%) | 63,100 |
2 Apr 2002 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.44 | +0.002 (+1.85%) | 44,000 |