Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | USD | 0.069 | 0.108 | 0.069 | 0.108 | 0.432 | +0.043 (+66.15%) | 153,000 |
29 Mar 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.069 | 0.069 | 0.064 | 0.065 | 0.26 | +0.003 (+4.84%) | 117,500 |
27 Mar 2002 | USD | 0.059 | 0.065 | 0.059 | 0.062 | 0.248 | +0.006 (+10.71%) | 224,500 |
26 Mar 2002 | USD | 0.06 | 0.062 | 0.056 | 0.056 | 0.224 | -0.006 (-9.68%) | 78,000 |
25 Mar 2002 | USD | 0.055 | 0.062 | 0.055 | 0.062 | 0.248 | +0.002 (+3.33%) | 158,000 |
22 Mar 2002 | USD | 0.06 | 0.061 | 0.058 | 0.06 | 0.24 | +0.004 (+7.14%) | 301,100 |
21 Mar 2002 | USD | 0.057 | 0.06 | 0.055 | 0.056 | 0.224 | -0.004 (-6.67%) | 616,500 |
20 Mar 2002 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.24 | -0.02 (-25%) | 1,082,300 |
19 Mar 2002 | USD | 0.08 | 0.08 | 0.046 | 0.08 | 0.32 | -0.011 (-12.09%) | 1,337,000 |
18 Mar 2002 | USD | 0.11 | 0.11 | 0.09 | 0.091 | 0.364 | -0.002 (-2.15%) | 43,500 |
15 Mar 2002 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | -0.002 (-2.11%) | 5,000 |
14 Mar 2002 | USD | 0.097 | 0.1 | 0.095 | 0.095 | 0.38 | -0.007 (-7.32%) | 26,000 |
13 Mar 2002 | USD | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.41 | -0.007 (-6.82%) | 34,000 |
12 Mar 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 0.44 | +0.012 (+12.24%) | 46,000 |
8 Mar 2002 | USD | 0.115 | 0.115 | 0.098 | 0.098 | 0.392 | -0.007 (-6.67%) | 182,700 |
7 Mar 2002 | USD | 0.11 | 0.11 | 0.1025 | 0.105 | 0.42 | +0.007 (+7.14%) | 431,900 |
6 Mar 2002 | USD | 0.1 | 0.11 | 0.098 | 0.098 | 0.392 | 0.0 (0.0%) | 22,200 |
5 Mar 2002 | USD | 0.12 | 0.12 | 0.098 | 0.098 | 0.392 | -0.022 (-18.33%) | 53,700 |
4 Mar 2002 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.48 | -0.005 (-4%) | 83,700 |
1 Mar 2002 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 0.5 | +0.025 (+25%) | 121,500 |
28 Feb 2002 | USD | 0.119 | 0.12 | 0.097 | 0.1 | 0.4 | +0.002 (+2.04%) | 230,000 |
27 Feb 2002 | USD | 0.1 | 0.11 | 0.098 | 0.098 | 0.392 | -0.012 (-10.91%) | 24,400 |
26 Feb 2002 | USD | 0.105 | 0.12 | 0.105 | 0.11 | 0.44 | 0.0 (0.0%) | 13,200 |
25 Feb 2002 | USD | 0.1 | 0.11 | 0.097 | 0.11 | 0.44 | 0.0 (0.0%) | 439,600 |
22 Feb 2002 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.44 | +0.005 (+4.76%) | 565,900 |
21 Feb 2002 | USD | 0.145 | 0.15 | 0.1 | 0.105 | 0.42 | -0.04 (-27.59%) | 601,500 |
20 Feb 2002 | USD | 0.17 | 0.17 | 0.14 | 0.145 | 0.58 | -0.025 (-14.71%) | 284,000 |
19 Feb 2002 | USD | 0.2 | 0.2 | 0.16 | 0.17 | 0.68 | -0.01 (-5.56%) | 163,000 |