Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.72 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.72 | -0.02 (-10%) | 332,500 |
14 Feb 2002 | USD | 0.24 | 0.24 | 0.195 | 0.2 | 0.8 | 0.0 (0.0%) | 257,900 |
13 Feb 2002 | USD | 0.18 | 0.23 | 0.18 | 0.2 | 0.8 | +0.01 (+5.26%) | 634,000 |
12 Feb 2002 | USD | 0.2 | 0.211 | 0.17 | 0.19 | 0.76 | -0.011 (-5.47%) | 347,900 |
11 Feb 2002 | USD | 0.23 | 0.23 | 0.201 | 0.201 | 0.804 | -0.011 (-5.41%) | 261,200 |
8 Feb 2002 | USD | 0.3 | 0.3 | 0.2 | 0.2125 | 0.85 | -0.077 (-26.72%) | 416,400 |
7 Feb 2002 | USD | 0.42 | 0.43 | 0.25 | 0.29 | 1.16 | -0.1 (-25.64%) | 1,396,300 |
6 Feb 2002 | USD | 0.42 | 0.43 | 0.3 | 0.39 | 1.56 | +0.06 (+18.18%) | 428,800 |
5 Feb 2002 | USD | 0.47 | 0.5 | 0.325 | 0.33 | 1.32 | -0.145 (-30.53%) | 400,500 |
4 Feb 2002 | USD | 0.51 | 0.58 | 0.43 | 0.475 | 1.9 | -0.045 (-8.65%) | 435,700 |
1 Feb 2002 | USD | 0.425 | 0.52 | 0.405 | 0.52 | 2.08 | +0.13 (+33.33%) | 670,100 |
31 Jan 2002 | USD | 0.3 | 0.41 | 0.3 | 0.39 | 1.56 | +0.05 (+14.71%) | 378,100 |
30 Jan 2002 | USD | 0.37 | 0.37 | 0.28 | 0.34 | 1.36 | +0.01 (+3.03%) | 664,900 |
29 Jan 2002 | USD | 0.34 | 0.37 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 155,000 |
28 Jan 2002 | USD | 0.42 | 0.44 | 0.29 | 0.33 | 1.32 | -0.05 (-13.16%) | 421,100 |
25 Jan 2002 | USD | 0.46 | 0.46 | 0.34 | 0.38 | 1.52 | -0.04 (-9.52%) | 283,000 |
24 Jan 2002 | USD | 0.41 | 0.49 | 0.34 | 0.42 | 1.68 | +0.04 (+10.53%) | 472,600 |
23 Jan 2002 | USD | 0.24 | 0.41 | 0.235 | 0.38 | 1.52 | +0.14 (+58.33%) | 760,600 |
22 Jan 2002 | USD | 0.23 | 0.24 | 0.199 | 0.24 | 0.96 | -0.01 (-4%) | 950,500 |
21 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.23 | 0.25 | 0.2 | 0.25 | 1 | +0.005 (+2.04%) | 326,600 |
17 Jan 2002 | USD | 0.2 | 0.25 | 0.2 | 0.245 | 0.98 | +0.045 (+22.50%) | 165,500 |
16 Jan 2002 | USD | 0.1675 | 0.2 | 0.165 | 0.2 | 0.8 | +0.033 (+19.40%) | 266,500 |
15 Jan 2002 | USD | 0.2 | 0.23 | 0.1675 | 0.1675 | 0.67 | -0.022 (-11.84%) | 183,200 |
14 Jan 2002 | USD | 0.14 | 0.22 | 0.12 | 0.19 | 0.76 | +0.05 (+35.71%) | 1,296,900 |
11 Jan 2002 | USD | 0.105 | 0.14 | 0.065 | 0.14 | 0.56 | +0.04 (+40%) | 975,000 |
10 Jan 2002 | USD | 0.11 | 0.12 | 0.09 | 0.1 | 0.4 | -0.01 (-9.09%) | 133,000 |
9 Jan 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |