Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 16,000 |
2 Jan 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.44 | -0.04 (-26.67%) | 12,500 |
28 Dec 2001 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.6 | +0.03 (+25%) | 827,400 |
27 Dec 2001 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.48 | 0.0 (0.0%) | 47,300 |
26 Dec 2001 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.48 | -0.03 (-20%) | 7,300 |
25 Dec 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.6 | +0.005 (+3.45%) | 18,000 |
21 Dec 2001 | USD | 0.13 | 0.16 | 0.13 | 0.145 | 0.58 | -0.005 (-3.33%) | 124,900 |
20 Dec 2001 | USD | 0.135 | 0.15 | 0.13 | 0.15 | 0.6 | +0.01 (+7.14%) | 69,500 |
19 Dec 2001 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.56 | -0.01 (-6.67%) | 14,000 |
18 Dec 2001 | USD | 0.17 | 0.17 | 0.12 | 0.15 | 0.6 | -0.03 (-16.67%) | 65,500 |
17 Dec 2001 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.72 | 0.0 (0.0%) | 85,000 |
14 Dec 2001 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.72 | -0.06 (-25%) | 38,500 |
13 Dec 2001 | USD | 0.215 | 0.24 | 0.215 | 0.24 | 0.96 | +0.05 (+26.32%) | 420,000 |
12 Dec 2001 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.76 | 0.0 (0.0%) | 35,000 |
11 Dec 2001 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.76 | -0.045 (-19.15%) | 35,500 |
10 Dec 2001 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.94 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.225 | 0.255 | 0.21 | 0.235 | 0.94 | -0.015 (-6%) | 422,500 |
6 Dec 2001 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 1 | 0.0 (0.0%) | 40,000 |
5 Dec 2001 | USD | 0.17 | 0.25 | 0.17 | 0.25 | 1 | +0.11 (+78.57%) | 216,900 |
4 Dec 2001 | USD | 0.22 | 0.25 | 0.14 | 0.14 | 0.56 | -0.085 (-37.78%) | 100,800 |
3 Dec 2001 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.9 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.255 | 0.255 | 0.225 | 0.225 | 0.9 | -0.03 (-11.76%) | 341,000 |
29 Nov 2001 | USD | 0.2 | 0.255 | 0.185 | 0.255 | 1.02 | +0.075 (+41.67%) | 326,400 |
28 Nov 2001 | USD | 0.201 | 0.201 | 0.18 | 0.18 | 0.72 | -0.04 (-18.18%) | 25,500 |
27 Nov 2001 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 16,500 |