Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2001 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.88 | -0.03 (-12%) | 19,700 |
23 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.28 | 0.28 | 0.23 | 0.25 | 1 | -0.03 (-10.71%) | 67,700 |
20 Nov 2001 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 1.12 | -0.01 (-3.45%) | 15,000 |
19 Nov 2001 | USD | 0.26 | 0.3 | 0.26 | 0.29 | 1.16 | 0.0 (0.0%) | 75,300 |
16 Nov 2001 | USD | 0.38 | 0.4 | 0.25 | 0.29 | 1.16 | -0.13 (-30.95%) | 218,900 |
15 Nov 2001 | USD | 0.45 | 0.45 | 0.38 | 0.42 | 1.68 | +0.015 (+3.70%) | 81,900 |
14 Nov 2001 | USD | 0.5 | 0.55 | 0.4 | 0.405 | 1.62 | -0.125 (-23.58%) | 35,300 |
13 Nov 2001 | USD | 0.55 | 0.55 | 0.47 | 0.53 | 2.12 | -0.03 (-5.36%) | 89,100 |
12 Nov 2001 | USD | 0.65 | 0.65 | 0.56 | 0.56 | 2.24 | -0.14 (-20%) | 20,200 |
9 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | -0.02 (-2.78%) | 2,000 |
8 Nov 2001 | USD | 0.66 | 0.72 | 0.66 | 0.72 | 2.88 | +0.06 (+9.09%) | 7,000 |
7 Nov 2001 | USD | 0.57 | 0.7 | 0.53 | 0.66 | 2.64 | +0.08 (+13.79%) | 503,300 |
6 Nov 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.32 | -0.18 (-23.68%) | 8,000 |
5 Nov 2001 | USD | 0.88 | 0.9 | 0.76 | 0.76 | 3.04 | -0.14 (-15.56%) | 64,800 |
2 Nov 2001 | USD | 0.7 | 0.9 | 0.67 | 0.9 | 3.6 | +0.2 (+28.57%) | 78,200 |
1 Nov 2001 | USD | 0.61 | 0.7 | 0.59 | 0.7 | 2.8 | +0.14 (+25.00%) | 32,500 |
31 Oct 2001 | USD | 0.54 | 0.75 | 0.54 | 0.56 | 2.24 | +0.01 (+1.82%) | 556,500 |
30 Oct 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | +0.05 (+10%) | 2,500 |
29 Oct 2001 | USD | 0.55 | 0.55 | 0.45 | 0.5 | 2 | -0.11 (-18.03%) | 26,000 |
26 Oct 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2.44 | -0.035 (-5.43%) | 1,000 |
25 Oct 2001 | USD | 0.6 | 0.65 | 0.38 | 0.645 | 2.58 | +0.185 (+40.22%) | 527,400 |
24 Oct 2001 | USD | 0.91 | 0.98 | 0.46 | 0.46 | 1.84 | -0.5 (-52.08%) | 316,200 |
23 Oct 2001 | USD | 1.3 | 1.3 | 0.96 | 0.96 | 3.84 | -0.33 (-25.58%) | 85,700 |
22 Oct 2001 | USD | 1.24 | 1.29 | 1.2 | 1.29 | 5.16 | +0.09 (+7.50%) | 94,400 |
19 Oct 2001 | USD | 1.21 | 1.25 | 1.18 | 1.2 | 4.8 | +0.01 (+0.84%) | 104,300 |
18 Oct 2001 | USD | 0.945 | 1.19 | 0.87 | 1.19 | 4.76 | +0.25 (+26.60%) | 456,500 |
17 Oct 2001 | USD | 0.9 | 1 | 0.81 | 0.94 | 3.76 | +0.02 (+2.17%) | 131,700 |
16 Oct 2001 | USD | 0.8 | 0.92 | 0.72 | 0.92 | 3.68 | +0.205 (+28.67%) | 152,800 |