Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | USD | 0.51 | 0.85 | 0.455 | 0.715 | 2.86 | +0.245 (+52.13%) | 327,800 |
12 Oct 2001 | USD | 0.5 | 0.52 | 0.44 | 0.47 | 1.88 | +0.03 (+6.82%) | 430,200 |
11 Oct 2001 | USD | 0.445 | 0.47 | 0.44 | 0.44 | 1.76 | -0.06 (-12%) | 37,000 |
10 Oct 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.63 | 0.65 | 0.33 | 0.5 | 2 | -0.24 (-32.43%) | 119,500 |
5 Oct 2001 | USD | 0.72 | 0.75 | 0.64 | 0.74 | 2.96 | -0.01 (-1.33%) | 22,000 |
4 Oct 2001 | USD | 0.71 | 0.75 | 0.64 | 0.75 | 3 | 0.0 (0.0%) | 33,700 |
3 Oct 2001 | USD | 0.94 | 0.95 | 0.68 | 0.75 | 3 | -0.1 (-11.76%) | 25,500 |
2 Oct 2001 | USD | 0.85 | 0.86 | 0.8 | 0.85 | 3.4 | -0.06 (-6.59%) | 25,500 |
1 Oct 2001 | USD | 0.99 | 1 | 0.9 | 0.91 | 3.64 | +0.03 (+3.41%) | 16,100 |
28 Sep 2001 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 3.52 | +0.1 (+12.82%) | 5,500 |
27 Sep 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | -0.12 (-13.33%) | 3,000 |
26 Sep 2001 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 3.6 | 0.0 (0.0%) | 71,600 |
25 Sep 2001 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 12,500 |
24 Sep 2001 | USD | 1 | 1 | 0.9 | 0.9 | 3.6 | -0.11 (-10.89%) | 26,000 |
21 Sep 2001 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 4.04 | +0.01 (+1%) | 222,900 |
20 Sep 2001 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 1 | 1 | 0.6 | 1 | 4 | -0.01 (-0.99%) | 55,700 |
18 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 1.03 | 1.03 | 0.76 | 1.01 | 4.04 | -0.08 (-7.34%) | 15,200 |
14 Sep 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.13 | 1.13 | 1.05 | 1.09 | 4.36 | +0.01 (+0.93%) | 68,000 |
7 Sep 2001 | USD | 1.08 | 1.15 | 1 | 1.08 | 4.32 | +0.07 (+6.93%) | 41,200 |
6 Sep 2001 | USD | 1 | 1.01 | 1 | 1.01 | 4.04 | +0.06 (+6.32%) | 17,000 |
5 Sep 2001 | USD | 1 | 1.05 | 0.9 | 0.95 | 3.8 | -0.005 (-0.52%) | 17,600 |
4 Sep 2001 | USD | 0.9 | 0.955 | 0.9 | 0.955 | 3.82 | +0.26 (+37.41%) | 7,500 |