Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2001 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 2.78 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.7 | 0.9 | 0.695 | 0.695 | 2.78 | -0.2 (-22.35%) | 336,500 |
30 Aug 2001 | USD | 0.9 | 0.9 | 0.895 | 0.895 | 3.58 | +0.045 (+5.29%) | 20,000 |
29 Aug 2001 | USD | 0.91 | 0.91 | 0.85 | 0.85 | 3.4 | -0.045 (-5.03%) | 60,000 |
28 Aug 2001 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 3.58 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.9 | 0.9 | 0.895 | 0.895 | 3.58 | -0.005 (-0.56%) | 15,000 |
24 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | -0.06 (-6.25%) | 5,000 |
23 Aug 2001 | USD | 0.9 | 0.965 | 0.9 | 0.96 | 3.84 | -0.02 (-2.04%) | 294,500 |
22 Aug 2001 | USD | 0.98 | 0.98 | 0.9 | 0.98 | 3.92 | +0.03 (+3.16%) | 26,000 |
21 Aug 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 1,000 |
20 Aug 2001 | USD | 0.945 | 0.95 | 0.945 | 0.95 | 3.8 | -0.1 (-9.52%) | 13,000 |
17 Aug 2001 | USD | 0.945 | 1.05 | 0.94 | 1.05 | 4.2 | 0.0 (0.0%) | 37,000 |
16 Aug 2001 | USD | 1 | 1.05 | 0.9 | 1.05 | 4.2 | +0.05 (+5%) | 61,000 |
15 Aug 2001 | USD | 1 | 1.005 | 1 | 1 | 4 | +0.095 (+10.50%) | 20,400 |
14 Aug 2001 | USD | 1.04 | 1.05 | 0.9 | 0.905 | 3.62 | -0.07 (-7.18%) | 45,000 |
13 Aug 2001 | USD | 1.01 | 1.01 | 0.97 | 0.975 | 3.9 | -0.125 (-11.36%) | 10,500 |
10 Aug 2001 | USD | 1.02 | 1.1 | 1.01 | 1.1 | 4.4 | +0.065 (+6.28%) | 187,000 |
9 Aug 2001 | USD | 0.9 | 1.07 | 0.88 | 1.035 | 4.14 | 0.0 (0.0%) | 84,500 |
8 Aug 2001 | USD | 1.09 | 1.1 | 1.03 | 1.035 | 4.14 | -0.065 (-5.91%) | 22,500 |
7 Aug 2001 | USD | 1 | 1.18 | 1 | 1.1 | 4.4 | 0.0 (0.0%) | 57,000 |
6 Aug 2001 | USD | 1.09 | 1.15 | 1.09 | 1.1 | 4.4 | +0.05 (+4.76%) | 19,000 |
3 Aug 2001 | USD | 1.04 | 1.07 | 1.04 | 1.05 | 4.2 | +0.06 (+6.06%) | 29,500 |
2 Aug 2001 | USD | 0.86 | 1 | 0.86 | 0.99 | 3.96 | +0.18 (+22.22%) | 63,700 |
1 Aug 2001 | USD | 0.76 | 0.86 | 0.76 | 0.81 | 3.24 | +0.05 (+6.58%) | 124,700 |
31 Jul 2001 | USD | 0.76 | 0.76 | 0.705 | 0.76 | 3.04 | 0.0 (0.0%) | 20,500 |
30 Jul 2001 | USD | 0.65 | 0.76 | 0.62 | 0.76 | 3.04 | +0.1 (+15.15%) | 150,200 |
27 Jul 2001 | USD | 0.61 | 0.66 | 0.6 | 0.66 | 2.64 | +0.05 (+8.20%) | 9,000 |
26 Jul 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2.44 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2.44 | +0.025 (+4.27%) | 2,000 |
24 Jul 2001 | USD | 0.51 | 0.585 | 0.51 | 0.585 | 2.34 | -0.025 (-4.10%) | 214,000 |