Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.022 | 0.028 | 0.0156 | 0.028 | 0.028 | 0.0 (0.0%) | 214,728 |
8 Feb 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 50,000 |
7 Feb 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 200 |
4 Feb 2022 | USD | 0.0211 | 0.032 | 0.0175 | 0.032 | 0.032 | +0.009 (+37.34%) | 111,000 |
3 Feb 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -0.002 (-8.98%) | 19,500 |
2 Feb 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0.001 (+2.40%) | 20,000 |
1 Feb 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 195,100 |
27 Jan 2022 | USD | 0.0262 | 0.0262 | 0.025 | 0.025 | 0.025 | -0.001 (-4.58%) | 185,624 |
26 Jan 2022 | USD | 0.03 | 0.03 | 0.0262 | 0.0262 | 0.0262 | -0.002 (-5.76%) | 110,000 |
25 Jan 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0314 | 0.0314 | 0.0278 | 0.0278 | 0.0278 | -0.002 (-7.33%) | 77,700 |
21 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+1.01%) | 143,000 |
14 Jan 2022 | USD | 0.0271 | 0.0298 | 0.027 | 0.0297 | 0.0297 | +0.001 (+3.85%) | 79,400 |
13 Jan 2022 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -0.002 (-6.23%) | 6,000 |
12 Jan 2022 | USD | 0.0318 | 0.0347 | 0.0277 | 0.0305 | 0.0305 | +0.002 (+7.39%) | 83,200 |
11 Jan 2022 | USD | 0.0312 | 0.0316 | 0.0284 | 0.0284 | 0.0284 | -0.002 (-5.33%) | 31,900 |
10 Jan 2022 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 302,890 |
7 Jan 2022 | USD | 0.0365 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 31,500 |
6 Jan 2022 | USD | 0.0385 | 0.04 | 0.0385 | 0.04 | 0.04 | +0.002 (+5.82%) | 40,000 |
5 Jan 2022 | USD | 0.0369 | 0.0378 | 0.0369 | 0.0378 | 0.0378 | +0.003 (+8.00%) | 30,000 |
4 Jan 2022 | USD | 0.0338 | 0.0369 | 0.0338 | 0.035 | 0.035 | +0.003 (+8.70%) | 137,635 |
3 Jan 2022 | USD | 0.036 | 0.036 | 0.0315 | 0.0322 | 0.0322 | -0.004 (-10.56%) | 32,900 |
31 Dec 2021 | USD | 0.0369 | 0.0369 | 0.036 | 0.036 | 0.036 | -0.001 (-2.44%) | 42,500 |
30 Dec 2021 | USD | 0.0368 | 0.0369 | 0.033 | 0.0369 | 0.0369 | +0.007 (+22.19%) | 110,000 |
29 Dec 2021 | USD | 0.0262 | 0.0302 | 0.0262 | 0.0302 | 0.0302 | +0.003 (+10.62%) | 11,000 |