Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.0262 | 0.0299 | 0.0262 | 0.0273 | 0.0273 | -0.007 (-19.47%) | 94,000 |
27 Dec 2021 | USD | 0.0284 | 0.0368 | 0.0284 | 0.0339 | 0.0339 | +0.005 (+17.71%) | 81,500 |
23 Dec 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0302 | 0.0302 | 0.0288 | 0.0288 | 0.0288 | +0.002 (+8.27%) | 10,500 |
21 Dec 2021 | USD | 0.033 | 0.033 | 0.0266 | 0.0266 | 0.0266 | -0.002 (-8.28%) | 25,100 |
20 Dec 2021 | USD | 0.0278 | 0.029 | 0.0265 | 0.029 | 0.029 | +0.001 (+4.32%) | 285,871 |
17 Dec 2021 | USD | 0.0289 | 0.029 | 0.0278 | 0.0278 | 0.0278 | +0.001 (+4.51%) | 69,500 |
16 Dec 2021 | USD | 0.0264 | 0.0289 | 0.0264 | 0.0266 | 0.0266 | +0.002 (+6.40%) | 128,993 |
15 Dec 2021 | USD | 0.023 | 0.025 | 0.02 | 0.025 | 0.025 | +0.002 (+6.84%) | 390,043 |
14 Dec 2021 | USD | 0.027 | 0.028 | 0.0234 | 0.0234 | 0.0234 | -0.002 (-6.40%) | 153,200 |
13 Dec 2021 | USD | 0.026 | 0.0293 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 144,500 |
10 Dec 2021 | USD | 0.03 | 0.03 | 0.0227 | 0.025 | 0.025 | -0.005 (-16.39%) | 232,500 |
9 Dec 2021 | USD | 0.0334 | 0.0339 | 0.025 | 0.0299 | 0.0299 | +0.005 (+19.60%) | 501,095 |
8 Dec 2021 | USD | 0.0338 | 0.0338 | 0.0249 | 0.025 | 0.025 | -0.003 (-10.71%) | 173,499 |
7 Dec 2021 | USD | 0.032 | 0.035 | 0.028 | 0.028 | 0.028 | -0.002 (-6.98%) | 463,600 |
6 Dec 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.007 (-19.73%) | 15,000 |
3 Dec 2021 | USD | 0.04 | 0.045 | 0.0375 | 0.0375 | 0.0375 | +0.004 (+13.64%) | 23,000 |
2 Dec 2021 | USD | 0.033 | 0.033 | 0.0315 | 0.033 | 0.033 | +0.001 (+2.48%) | 120,000 |
1 Dec 2021 | USD | 0.036 | 0.036 | 0.032 | 0.0322 | 0.0322 | -0.008 (-19.30%) | 265,700 |
30 Nov 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.004 (+10.83%) | 4,549 |
29 Nov 2021 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.45%) | 95,601 |
26 Nov 2021 | USD | 0.044 | 0.053 | 0.0358 | 0.0402 | 0.0402 | -0.005 (-10.47%) | 84,517 |
24 Nov 2021 | USD | 0.0449 | 0.045 | 0.0449 | 0.0449 | 0.0449 | +0.007 (+18.16%) | 21,001 |
23 Nov 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.012 (-24.00%) | 1,100 |
19 Nov 2021 | USD | 0.031 | 0.051 | 0.031 | 0.05 | 0.05 | +0.002 (+4.17%) | 142,785 |
18 Nov 2021 | USD | 0.0309 | 0.048 | 0.0308 | 0.048 | 0.048 | +0.021 (+81.13%) | 438,726 |
17 Nov 2021 | USD | 0.0309 | 0.0309 | 0.0265 | 0.0265 | 0.0265 | -0.012 (-31.88%) | 72,892 |
16 Nov 2021 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +0.01 (+34.14%) | 5,000 |
15 Nov 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.005 (-13.69%) | 20,000 |