Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.038 | 0.038 | 0.0336 | 0.0336 | 0.0336 | -0.004 (-11.35%) | 35,000 |
11 Nov 2021 | USD | 0.0331 | 0.0379 | 0.0281 | 0.0379 | 0.0379 | +0.008 (+26.33%) | 32,300 |
10 Nov 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 140,864 |
9 Nov 2021 | USD | 0.032 | 0.0324 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 372,641 |
8 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 301 |
5 Nov 2021 | USD | 0.045 | 0.045 | 0.032 | 0.04 | 0.04 | +0.004 (+9.59%) | 101,150 |
4 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +0.005 (+15.87%) | 1,000 |
3 Nov 2021 | USD | 0.0362 | 0.0382 | 0.0315 | 0.0315 | 0.0315 | -0.009 (-22.41%) | 6,500 |
2 Nov 2021 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0316 | 0.0406 | 0.0316 | 0.0406 | 0.0406 | -0.009 (-18.64%) | 52,571 |
29 Oct 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.012 (+31.32%) | 3,175 |
28 Oct 2021 | USD | 0.0422 | 0.0422 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 26,000 |
27 Oct 2021 | USD | 0.0422 | 0.05 | 0.038 | 0.038 | 0.038 | -0.012 (-24.00%) | 9,846 |
26 Oct 2021 | USD | 0.0436 | 0.05 | 0.0436 | 0.05 | 0.05 | +0.006 (+14.68%) | 2,300 |
25 Oct 2021 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | -0.002 (-5.01%) | 1,000 |
22 Oct 2021 | USD | 0.057 | 0.057 | 0.038 | 0.0459 | 0.0459 | -0.014 (-23.37%) | 68,978 |
21 Oct 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.022 (+57.22%) | 5,000 |
20 Oct 2021 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -0.017 (-30.35%) | 10,000 |
19 Oct 2021 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +0.008 (+18.14%) | 3,000 |
18 Oct 2021 | USD | 0.043 | 0.0463 | 0.038 | 0.0463 | 0.0463 | +0.006 (+15.75%) | 12,443 |
15 Oct 2021 | USD | 0.0465 | 0.0465 | 0.04 | 0.04 | 0.04 | -0.006 (-13.98%) | 136,025 |
14 Oct 2021 | USD | 0.0649 | 0.0649 | 0.0465 | 0.0465 | 0.0465 | +0.009 (+22.37%) | 7,600 |
13 Oct 2021 | USD | 0.07 | 0.07 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 85,697 |
12 Oct 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 100 |
8 Oct 2021 | USD | 0.0383 | 0.0488 | 0.038 | 0.042 | 0.042 | -0.021 (-33.33%) | 206,375 |
7 Oct 2021 | USD | 0.0382 | 0.063 | 0.0382 | 0.063 | 0.063 | +0.025 (+65.35%) | 145,973 |
6 Oct 2021 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0446 | 0.05 | 0.0381 | 0.0381 | 0.0381 | -0.001 (-2.81%) | 59,459 |
4 Oct 2021 | USD | 0.0537 | 0.0537 | 0.0392 | 0.0392 | 0.0392 | -0.015 (-27.00%) | 11,000 |